Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.95 | 4.22 | 3.91 | 4.16 | 84.43 Thousand |
| 25 Oct, 2021 | 3.68 | 4.02 | 3.62 | 3.96 | 150.45 Thousand |
| 22 Oct, 2021 | 3.54 | 3.79 | 3.51 | 3.68 | 47.25 Thousand |
| 21 Oct, 2021 | 3.64 | 3.74 | 3.55 | 3.61 | 53.11 Thousand |
| 20 Oct, 2021 | 3.66 | 3.67 | 3.6 | 3.67 | 26.45 Thousand |
| 19 Oct, 2021 | 3.68 | 3.79 | 3.6 | 3.67 | 36.22 Thousand |
| 18 Oct, 2021 | 3.7 | 4.0 | 3.6 | 3.68 | 43.75 Thousand |
| 15 Oct, 2021 | 3.82 | 3.85 | 3.62 | 3.71 | 67.98 Thousand |
| 14 Oct, 2021 | 3.78 | 3.85 | 3.68 | 3.73 | 40.1 Thousand |
| 13 Oct, 2021 | 3.8 | 3.87 | 3.76 | 3.76 | 22.59 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX