Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.78 | 3.89 | 3.74 | 3.81 | 40.92 Thousand |
| 11 Oct, 2021 | 3.95 | 4.0 | 3.76 | 3.78 | 44.99 Thousand |
| 08 Oct, 2021 | 4.1 | 4.1 | 3.94 | 3.95 | 45.61 Thousand |
| 07 Oct, 2021 | 3.9 | 4.1 | 3.73 | 4.08 | 64.85 Thousand |
| 06 Oct, 2021 | 3.95 | 4.01 | 3.85 | 3.88 | 58.42 Thousand |
| 05 Oct, 2021 | 3.97 | 4.06 | 3.96 | 4.02 | 60.03 Thousand |
| 04 Oct, 2021 | 3.94 | 4.0 | 3.88 | 3.95 | 75.41 Thousand |
| 01 Oct, 2021 | 3.8 | 3.96 | 3.72 | 3.95 | 45.2 Thousand |
| 30 Sep, 2021 | 3.79 | 3.81 | 3.66 | 3.73 | 29.06 Thousand |
| 29 Sep, 2021 | 3.8 | 3.9 | 3.73 | 3.77 | 36.43 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX