Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.99 | 4.06 | 3.9 | 3.98 | 84.5 Thousand |
| 22 Nov, 2021 | 4.08 | 4.19 | 3.9 | 3.99 | 175.97 Thousand |
| 19 Nov, 2021 | 4.04 | 4.06 | 3.95 | 3.95 | 77.78 Thousand |
| 18 Nov, 2021 | 4.28 | 4.41 | 3.96 | 4.08 | 118.61 Thousand |
| 17 Nov, 2021 | 4.64 | 4.66 | 4.25 | 4.26 | 126.81 Thousand |
| 16 Nov, 2021 | 4.68 | 4.79 | 4.46 | 4.65 | 101.01 Thousand |
| 15 Nov, 2021 | 5.04 | 5.06 | 4.68 | 4.8 | 142.82 Thousand |
| 12 Nov, 2021 | 5.49 | 5.49 | 4.82 | 4.95 | 227.96 Thousand |
| 11 Nov, 2021 | 4.55 | 5.2 | 4.55 | 4.9 | 262.61 Thousand |
| 10 Nov, 2021 | 4.55 | 4.85 | 4.22 | 4.49 | 138.33 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX