Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.46 | 3.65 | 3.46 | 3.56 | 70.25 Thousand |
| 07 Dec, 2021 | 3.45 | 3.55 | 3.39 | 3.45 | 126.37 Thousand |
| 06 Dec, 2021 | 3.55 | 3.7 | 3.3 | 3.39 | 184.94 Thousand |
| 03 Dec, 2021 | 3.56 | 3.7 | 3.48 | 3.55 | 100.82 Thousand |
| 02 Dec, 2021 | 3.55 | 3.64 | 3.45 | 3.55 | 80.36 Thousand |
| 01 Dec, 2021 | 3.78 | 3.81 | 3.5 | 3.54 | 86.89 Thousand |
| 30 Nov, 2021 | 3.85 | 3.85 | 3.61 | 3.69 | 89.3 Thousand |
| 29 Nov, 2021 | 4.12 | 4.25 | 3.86 | 3.87 | 120.14 Thousand |
| 26 Nov, 2021 | 4.07 | 4.09 | 3.88 | 4.0 | 45.62 Thousand |
| 24 Nov, 2021 | 3.91 | 4.19 | 3.91 | 4.16 | 42.41 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX