Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.62 | 3.83 | 3.57 | 3.66 | 85.07 Thousand |
| 05 Jan, 2022 | 3.67 | 3.67 | 3.56 | 3.56 | 99.08 Thousand |
| 04 Jan, 2022 | 3.8 | 3.87 | 3.65 | 3.67 | 94.02 Thousand |
| 03 Jan, 2022 | 3.66 | 3.81 | 3.62 | 3.77 | 115.77 Thousand |
| 31 Dec, 2021 | 3.56 | 3.65 | 3.52 | 3.56 | 83.29 Thousand |
| 30 Dec, 2021 | 3.64 | 3.69 | 3.53 | 3.56 | 156.85 Thousand |
| 29 Dec, 2021 | 3.57 | 4.09 | 3.57 | 3.71 | 453.36 Thousand |
| 28 Dec, 2021 | 3.21 | 3.77 | 3.2 | 3.55 | 247.02 Thousand |
| 27 Dec, 2021 | 3.3 | 3.33 | 3.12 | 3.21 | 146.82 Thousand |
| 23 Dec, 2021 | 3.48 | 3.52 | 3.29 | 3.31 | 61.47 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX