Treasure Global Inc. (TGL)

USD 0.18

(-2.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 27.52 30.1 26.82 27.11 2109.00
03 Nov, 2023 27.37 28.7 25.9 26.61 3014.00
02 Nov, 2023 31.22 32.87 26.61 27.7 3934.00
01 Nov, 2023 34.64 37.8 29.54 31.67 14.13 Thousand
31 Oct, 2023 31.49 35.7 30.8 34.41 6794.00
30 Oct, 2023 31.5 35.0 30.1 31.42 6291.00
27 Oct, 2023 33.25 35.35 32.21 32.74 9567.00
26 Oct, 2023 32.66 36.05 31.5 33.53 12.32 Thousand
25 Oct, 2023 28.0 35.0 27.3 32.34 26.45 Thousand
24 Oct, 2023 23.21 29.4 20.3 27.93 23.3 Thousand