Treasure Global Inc. (TGL)

USD 0.3

(-34.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1.08 1.48 0.98 1.19 2.79 Million
20 Sep, 2024 0.69 0.77 0.67 0.68 69.74 Thousand
19 Sep, 2024 0.68 0.72 0.67 0.68 1603.00
18 Sep, 2024 0.7 0.74 0.66 0.68 2780.00
17 Sep, 2024 0.69 0.73 0.67 0.69 1247.00
16 Sep, 2024 0.67 0.69 0.65 0.68 1075.00
13 Sep, 2024 0.65 0.69 0.65 0.67 1209.00
12 Sep, 2024 0.69 0.69 0.65 0.65 1210.00
11 Sep, 2024 0.64 0.68 0.64 0.64 1016.00
10 Sep, 2024 0.7 0.7 0.62 0.65 3322.00