Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.21 | 1.23 | 1.08 | 1.11 | 7794.00 |
| 04 Oct, 2024 | 1.27 | 1.27 | 1.2 | 1.21 | 3242.00 |
| 03 Oct, 2024 | 1.23 | 1.3 | 1.18 | 1.24 | 8850.00 |
| 02 Oct, 2024 | 1.44 | 1.53 | 1.2 | 1.4 | 54.69 Thousand |
| 01 Oct, 2024 | 1.22 | 1.25 | 1.15 | 1.2 | 54.28 Thousand |
| 30 Sep, 2024 | 1.25 | 1.33 | 1.2 | 1.25 | 9808.00 |
| 27 Sep, 2024 | 1.22 | 1.36 | 1.22 | 1.24 | 11.77 Thousand |
| 26 Sep, 2024 | 1.15 | 1.3 | 1.08 | 1.28 | 18.75 Thousand |
| 25 Sep, 2024 | 1.06 | 1.23 | 1.0 | 1.15 | 29.9 Thousand |
| 24 Sep, 2024 | 1.02 | 1.12 | 0.95 | 1.08 | 59.6 Thousand |
TGTX
TH
THAR
TFIN
TFINP
TFSL