Treasure Global Inc. (TGL)

USD 0.18

(-2.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 23.49 28.0 22.4 25.55 19.16 Thousand
20 Oct, 2023 19.6 27.93 18.9 26.25 35.71 Thousand
19 Oct, 2023 26.6 28.0 22.16 22.96 49.15 Thousand
18 Oct, 2023 40.89 43.75 25.8 30.45 1.18 Million
17 Oct, 2023 17.5 23.09 17.08 21.84 19.24 Thousand
16 Oct, 2023 15.75 19.04 15.4 18.34 19.99 Thousand
13 Oct, 2023 17.57 18.41 14.78 16.03 57.78 Thousand
12 Oct, 2023 13.51 15.88 12.74 15.33 42.64 Thousand
11 Oct, 2023 13.72 13.99 13.04 13.39 2527.00
10 Oct, 2023 13.28 14.0 12.88 13.82 3696.00