Treasure Global Inc. (TGL)

USD 0.18

(-2.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8.05 8.12 7.42 7.63 9730.00
04 Dec, 2023 7.9 8.39 7.77 8.05 17.25 Thousand
01 Dec, 2023 7.7 7.86 7.42 7.49 12.05 Thousand
30 Nov, 2023 7.84 7.98 7.53 7.53 27.67 Thousand
29 Nov, 2023 8.33 8.41 7.01 7.3 81.61 Thousand
28 Nov, 2023 12.74 14.42 12.74 14.42 14.24 Thousand
27 Nov, 2023 14.35 16.02 12.99 13.51 15.65 Thousand
24 Nov, 2023 15.43 15.78 14.64 14.7 10.68 Thousand
22 Nov, 2023 16.36 16.81 15.41 15.9 15.33 Thousand
21 Nov, 2023 17.5 18.51 17.15 17.29 14.6 Thousand