Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 105.00 |
| 10 Jan, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 123.00 |
| 09 Jan, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 21.00 |
| 06 Jan, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 51.00 |
| 04 Jan, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 03 Jan, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 66.00 |
| 30 Dec, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 48.00 |
| 29 Dec, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 399.00 |
| 28 Dec, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 42.00 |
| 27 Dec, 1994 | 0.09 | 0.09 | 0.09 | 0.09 | 90.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL