Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 10 Feb, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 24.00 |
| 09 Feb, 1995 | 0.1 | 0.1 | 0.09 | 0.09 | 30.00 |
| 08 Feb, 1995 | 0.1 | 0.1 | 0.09 | 0.09 | 6.00 |
| 07 Feb, 1995 | 0.09 | 0.1 | 0.09 | 0.1 | 9.00 |
| 06 Feb, 1995 | 0.09 | 0.1 | 0.09 | 0.1 | 15.00 |
| 02 Feb, 1995 | 0.09 | 0.09 | 0.09 | 0.09 | 39.00 |
| 01 Feb, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 9.00 |
| 31 Jan, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 30.00 |
| 30 Jan, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL