Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1995 | 0.1 | 0.1 | 0.09 | 0.1 | 42.00 |
| 26 Jan, 1995 | 0.09 | 0.1 | 0.09 | 0.1 | 201.00 |
| 25 Jan, 1995 | 0.09 | 0.09 | 0.09 | 0.09 | 6.00 |
| 24 Jan, 1995 | 0.09 | 0.09 | 0.09 | 0.09 | 90.00 |
| 23 Jan, 1995 | 0.09 | 0.09 | 0.09 | 0.09 | 270.00 |
| 20 Jan, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 9.00 |
| 19 Jan, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 18 Jan, 1995 | 0.09 | 0.1 | 0.09 | 0.1 | 75.00 |
| 17 Jan, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 390.00 |
| 16 Jan, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 63.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL