Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 01 Mar, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 15.00 |
| 28 Feb, 1995 | 0.09 | 0.09 | 0.09 | 0.09 | 6.00 |
| 27 Feb, 1995 | 0.09 | 0.1 | 0.09 | 0.09 | 69.00 |
| 24 Feb, 1995 | 0.1 | 0.1 | 0.09 | 0.1 | 48.00 |
| 23 Feb, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 22 Feb, 1995 | 0.09 | 0.1 | 0.09 | 0.1 | 51.00 |
| 21 Feb, 1995 | 0.09 | 0.09 | 0.09 | 0.09 | 30.00 |
| 17 Feb, 1995 | 0.09 | 0.09 | 0.09 | 0.09 | 3.00 |
| 16 Feb, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 90.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL