Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 08 Dec, 1994 | 0.11 | 0.11 | 0.11 | 0.11 | 15.00 |
| 07 Dec, 1994 | 0.1 | 0.11 | 0.1 | 0.1 | 168.00 |
| 06 Dec, 1994 | 0.11 | 0.11 | 0.11 | 0.11 | 12.00 |
| 05 Dec, 1994 | 0.1 | 0.11 | 0.1 | 0.11 | 12.00 |
| 02 Dec, 1994 | 0.1 | 0.11 | 0.1 | 0.11 | 120.00 |
| 01 Dec, 1994 | 0.1 | 0.11 | 0.1 | 0.11 | 96.00 |
| 23 Nov, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 21.00 |
| 22 Nov, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 18.00 |
| 21 Nov, 1994 | 0.11 | 0.11 | 0.11 | 0.11 | 48.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL