Terns Pharmaceuticals, Inc. (TERN)

USD 3.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 6.75 6.88 6.49 6.51 1.9 Million
25 Oct, 2024 6.77 6.94 6.65 6.67 1.55 Million
24 Oct, 2024 7.0 7.17 6.72 6.75 2.22 Million
23 Oct, 2024 7.48 7.51 6.99 6.99 1.46 Million
22 Oct, 2024 7.19 7.59 7.19 7.5 897.7 Thousand
21 Oct, 2024 7.36 7.47 7.19 7.24 1.03 Million
18 Oct, 2024 7.52 7.73 7.36 7.41 1.11 Million
17 Oct, 2024 7.61 7.76 7.46 7.5 1.1 Million
16 Oct, 2024 7.65 7.84 7.57 7.65 701 Thousand
15 Oct, 2024 7.6 7.69 7.4 7.6 912.3 Thousand