Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.89 | 2.98 | 2.73 | 2.78 | 866.62 Thousand |
| 13 May, 2025 | 3.02 | 3.05 | 2.9 | 2.9 | 771.31 Thousand |
| 12 May, 2025 | 3.13 | 3.27 | 2.96 | 3.02 | 841.21 Thousand |
| 09 May, 2025 | 3.04 | 3.4 | 3.02 | 3.04 | 905.02 Thousand |
| 08 May, 2025 | 3.03 | 3.11 | 2.93 | 3.0 | 628.8 Thousand |
| 07 May, 2025 | 3.02 | 3.15 | 2.97 | 3.03 | 602.11 Thousand |
| 06 May, 2025 | 3.23 | 3.29 | 2.96 | 3.01 | 997.28 Thousand |
| 05 May, 2025 | 3.45 | 3.48 | 3.29 | 3.3 | 843.81 Thousand |
| 02 May, 2025 | 3.61 | 3.62 | 3.37 | 3.5 | 1.7 Million |
| 01 May, 2025 | 3.32 | 3.58 | 3.32 | 3.56 | 1.23 Million |
TETE
TFIN
TFINP
TENB
TENX
TER