Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.09 | 4.1 | 3.87 | 3.93 | 841.33 Thousand |
| 11 Jun, 2025 | 4.12 | 4.23 | 4.02 | 4.1 | 770.9 Thousand |
| 10 Jun, 2025 | 3.73 | 4.34 | 3.7 | 4.06 | 2.01 Million |
| 09 Jun, 2025 | 3.78 | 3.83 | 3.51 | 3.71 | 1.1 Million |
| 06 Jun, 2025 | 3.59 | 3.78 | 3.58 | 3.7 | 843.89 Thousand |
| 05 Jun, 2025 | 3.51 | 3.62 | 3.37 | 3.54 | 607.28 Thousand |
| 04 Jun, 2025 | 3.48 | 3.58 | 3.29 | 3.51 | 1.14 Million |
| 03 Jun, 2025 | 3.27 | 3.6 | 3.27 | 3.5 | 986.57 Thousand |
| 02 Jun, 2025 | 3.15 | 3.34 | 3.06 | 3.28 | 690.26 Thousand |
| 30 May, 2025 | 3.08 | 3.17 | 3.01 | 3.11 | 730.86 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER