Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.98 | 4.06 | 3.75 | 3.83 | 1.45 Million |
| 26 Jun, 2025 | 4.25 | 4.25 | 3.83 | 4.0 | 822.51 Thousand |
| 25 Jun, 2025 | 3.79 | 4.08 | 3.66 | 4.06 | 883.6 Thousand |
| 24 Jun, 2025 | 3.75 | 3.85 | 3.71 | 3.79 | 670.8 Thousand |
| 23 Jun, 2025 | 3.83 | 3.88 | 3.55 | 3.68 | 981.76 Thousand |
| 20 Jun, 2025 | 4.03 | 4.09 | 3.87 | 3.9 | 1.06 Million |
| 18 Jun, 2025 | 3.9 | 4.12 | 3.89 | 4.0 | 749.43 Thousand |
| 17 Jun, 2025 | 4.2 | 4.3 | 3.87 | 3.9 | 1.17 Million |
| 16 Jun, 2025 | 3.9 | 4.03 | 3.75 | 4.01 | 462.88 Thousand |
| 13 Jun, 2025 | 3.84 | 3.93 | 3.71 | 3.88 | 998.4 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER