Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.09 | 6.11 | 5.86 | 5.95 | 847.82 Thousand |
| 25 Jul, 2025 | 6.04 | 6.06 | 5.75 | 6.05 | 1.15 Million |
| 24 Jul, 2025 | 6.07 | 6.21 | 6.06 | 6.06 | 744.25 Thousand |
| 23 Jul, 2025 | 6.08 | 6.18 | 5.99 | 6.09 | 689.87 Thousand |
| 22 Jul, 2025 | 5.64 | 6.03 | 5.55 | 6.0 | 1.13 Million |
| 21 Jul, 2025 | 5.59 | 5.72 | 5.54 | 5.64 | 1.05 Million |
| 18 Jul, 2025 | 5.67 | 5.75 | 5.55 | 5.64 | 1.33 Million |
| 17 Jul, 2025 | 5.3 | 5.63 | 5.24 | 5.6 | 1.81 Million |
| 16 Jul, 2025 | 5.11 | 5.29 | 5.07 | 5.27 | 830.38 Thousand |
| 15 Jul, 2025 | 5.15 | 5.18 | 4.96 | 5.05 | 985.65 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER