Terns Pharmaceuticals, Inc. (TERN)
USD 3.5
(-1.69%)
USD 3.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.56 | 3.67 | 3.52 | 3.63 | 669.9 Thousand |
| 05 Mar, 2025 | 3.51 | 3.68 | 3.49 | 3.63 | 992.04 Thousand |
| 04 Mar, 2025 | 3.32 | 3.54 | 3.27 | 3.51 | 909.6 Thousand |
| 03 Mar, 2025 | 3.72 | 3.77 | 3.31 | 3.39 | 1.42 Million |
| 28 Feb, 2025 | 3.57 | 3.72 | 3.54 | 3.69 | 1.27 Million |
| 27 Feb, 2025 | 3.76 | 3.82 | 3.68 | 3.69 | 760 Thousand |
| 26 Feb, 2025 | 3.71 | 3.89 | 3.7 | 3.76 | 565.2 Thousand |
| 25 Feb, 2025 | 3.8 | 3.98 | 3.65 | 3.71 | 1.12 Million |
| 24 Feb, 2025 | 4.0 | 4.02 | 3.72 | 3.73 | 1.29 Million |
| 21 Feb, 2025 | 4.19 | 4.21 | 3.96 | 4.01 | 1.03 Million |
GNRS
IKTIN
JAIPAN
FTREIT
AUTOAXLES
600807