Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.59 | 7.79 | 7.47 | 7.51 | 683.11 Thousand |
| 22 Sep, 2025 | 7.49 | 7.64 | 7.25 | 7.54 | 813.07 Thousand |
| 19 Sep, 2025 | 8.16 | 8.17 | 7.52 | 7.53 | 1.79 Million |
| 18 Sep, 2025 | 7.46 | 8.22 | 7.46 | 8.18 | 843.26 Thousand |
| 17 Sep, 2025 | 7.59 | 7.75 | 7.37 | 7.4 | 811.65 Thousand |
| 16 Sep, 2025 | 7.15 | 7.63 | 7.14 | 7.3 | 808.9 Thousand |
| 15 Sep, 2025 | 7.21 | 7.28 | 7.01 | 7.13 | 842.55 Thousand |
| 12 Sep, 2025 | 7.43 | 7.48 | 7.15 | 7.23 | 1.87 Million |
| 11 Sep, 2025 | 7.49 | 7.67 | 7.3 | 7.44 | 1.21 Million |
| 10 Sep, 2025 | 7.58 | 7.6 | 7.31 | 7.47 | 928.07 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER