Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.4 | 8.44 | 7.98 | 7.99 | 1.25 Million |
| 06 Oct, 2025 | 8.54 | 8.78 | 8.21 | 8.43 | 1.94 Million |
| 03 Oct, 2025 | 8.01 | 8.32 | 8.01 | 8.23 | 854.05 Thousand |
| 02 Oct, 2025 | 7.8 | 8.05 | 7.73 | 8.03 | 660.22 Thousand |
| 01 Oct, 2025 | 7.52 | 8.09 | 7.45 | 7.81 | 1.16 Million |
| 30 Sep, 2025 | 7.78 | 7.9 | 7.5 | 7.51 | 1.46 Million |
| 29 Sep, 2025 | 7.66 | 7.87 | 7.57 | 7.79 | 777.51 Thousand |
| 26 Sep, 2025 | 7.48 | 7.81 | 7.42 | 7.64 | 1.14 Million |
| 25 Sep, 2025 | 7.68 | 7.81 | 7.35 | 7.44 | 854.71 Thousand |
| 24 Sep, 2025 | 7.56 | 8.0 | 7.56 | 7.87 | 781.22 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER