Terns Pharmaceuticals, Inc. (TERN)

USD 3.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 3.45 3.48 3.29 3.3 843.81 Thousand
02 May, 2025 3.61 3.62 3.37 3.5 1.7 Million
01 May, 2025 3.32 3.58 3.32 3.56 1.23 Million
30 Apr, 2025 3.06 3.32 3.04 3.3 1.02 Million
29 Apr, 2025 2.91 3.24 2.86 3.11 1.08 Million
28 Apr, 2025 2.91 3.06 2.87 2.94 508 Thousand
25 Apr, 2025 3.02 3.06 2.84 2.92 806.22 Thousand
24 Apr, 2025 2.88 3.1 2.81 3.05 1.1 Million
23 Apr, 2025 2.86 3.06 2.85 2.88 932.2 Thousand
22 Apr, 2025 2.77 2.85 2.67 2.8 1.65 Million