Terns Pharmaceuticals Inc (TERN)

USD 27.49

(6.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 15.5 18.75 15.5 17.43 14.16 Million
03 Nov, 2025 14.05 16.27 12.77 14.03 33.97 Million
31 Oct, 2025 8.08 8.35 8.06 8.26 1.03 Million
30 Oct, 2025 7.91 8.59 7.87 8.16 2.06 Million
29 Oct, 2025 8.58 8.58 7.88 8.02 3.1 Million
28 Oct, 2025 8.03 8.87 7.78 8.59 2.08 Million
27 Oct, 2025 7.85 8.17 7.65 8.06 1.6 Million
24 Oct, 2025 7.41 7.86 7.12 7.77 1.84 Million
23 Oct, 2025 7.72 8.77 7.47 7.5 2.04 Million
22 Oct, 2025 7.14 8.24 6.99 8.14 4.24 Million