Terns Pharmaceuticals, Inc. (TERN)
USD 3.5
(-1.69%)
USD 3.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.03 | 4.07 | 3.97 | 4.04 | 119.25 Thousand |
| 18 Jun, 2025 | 3.9 | 3.96 | 3.89 | 3.94 | 21.17 Thousand |
| 17 Jun, 2025 | 4.2 | 4.3 | 4.02 | 4.15 | 160.91 Thousand |
| 16 Jun, 2025 | 3.9 | 3.9 | 3.75 | 3.89 | 41.59 Thousand |
| 13 Jun, 2025 | 3.84 | 3.93 | 3.71 | 3.88 | 998.4 Thousand |
| 12 Jun, 2025 | 4.09 | 4.1 | 3.87 | 3.93 | 841.33 Thousand |
| 11 Jun, 2025 | 4.12 | 4.23 | 4.02 | 4.1 | 770.9 Thousand |
| 10 Jun, 2025 | 3.73 | 4.34 | 3.7 | 4.06 | 2.01 Million |
| 09 Jun, 2025 | 3.78 | 3.83 | 3.51 | 3.71 | 1.1 Million |
| 06 Jun, 2025 | 3.59 | 3.78 | 3.58 | 3.7 | 843.9 Thousand |
GNRS
IKTIN
JAIPAN
FTREIT
AUTOAXLES
600807