Terns Pharmaceuticals, Inc. (TERN)
USD 3.5
(-1.69%)
USD 3.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.73 | 3.85 | 3.7 | 3.85 | 50.43 Thousand |
| 09 Jun, 2025 | 3.78 | 3.83 | 3.7 | 3.75 | 39.77 Thousand |
| 06 Jun, 2025 | 3.59 | 3.78 | 3.58 | 3.7 | 843.9 Thousand |
| 05 Jun, 2025 | 3.51 | 3.62 | 3.37 | 3.54 | 607.3 Thousand |
| 04 Jun, 2025 | 3.48 | 3.58 | 3.29 | 3.51 | 1.14 Million |
| 03 Jun, 2025 | 3.27 | 3.6 | 3.27 | 3.5 | 986.6 Thousand |
| 02 Jun, 2025 | 3.15 | 3.34 | 3.06 | 3.28 | 690.3 Thousand |
| 30 May, 2025 | 3.08 | 3.17 | 3.01 | 3.11 | 730.9 Thousand |
| 29 May, 2025 | 3.07 | 3.17 | 3.06 | 3.1 | 516.07 Thousand |
| 28 May, 2025 | 3.02 | 3.17 | 3.0 | 3.06 | 482.9 Thousand |
GNRS
IKTIN
JAIPAN
FTREIT
AUTOAXLES
600807