Terns Pharmaceuticals, Inc. (TERN)
USD 3.5
(-1.69%)
USD 3.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.12 | 3.23 | 3.09 | 3.14 | 673.03 Thousand |
| 19 Mar, 2025 | 3.15 | 3.25 | 3.09 | 3.16 | 591.23 Thousand |
| 18 Mar, 2025 | 3.18 | 3.24 | 3.13 | 3.16 | 605.16 Thousand |
| 17 Mar, 2025 | 3.17 | 3.3 | 3.08 | 3.25 | 1.07 Million |
| 14 Mar, 2025 | 3.49 | 3.5 | 3.16 | 3.18 | 1.74 Million |
| 13 Mar, 2025 | 3.65 | 3.7 | 3.44 | 3.45 | 812.5 Thousand |
| 12 Mar, 2025 | 3.5 | 3.66 | 3.45 | 3.66 | 928.63 Thousand |
| 11 Mar, 2025 | 3.34 | 3.52 | 3.24 | 3.48 | 1.46 Million |
| 10 Mar, 2025 | 3.45 | 3.58 | 3.3 | 3.36 | 840.5 Thousand |
| 07 Mar, 2025 | 3.6 | 3.67 | 3.48 | 3.49 | 689.1 Thousand |
GNRS
IKTIN
JAIPAN
FTREIT
AUTOAXLES
600807