Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.3 | 7.57 | 7.27 | 7.55 | 1.49 Million |
| 08 Sep, 2025 | 7.22 | 7.4 | 6.99 | 7.28 | 1.01 Million |
| 05 Sep, 2025 | 7.09 | 7.27 | 6.97 | 7.22 | 758.04 Thousand |
| 04 Sep, 2025 | 7.47 | 7.63 | 6.78 | 7.06 | 1.44 Million |
| 03 Sep, 2025 | 7.53 | 7.71 | 7.25 | 7.44 | 1.04 Million |
| 02 Sep, 2025 | 6.95 | 7.78 | 6.93 | 7.56 | 1.89 Million |
| 29 Aug, 2025 | 7.07 | 7.14 | 6.78 | 6.96 | 912.38 Thousand |
| 28 Aug, 2025 | 6.93 | 7.13 | 6.88 | 7.07 | 606.91 Thousand |
| 27 Aug, 2025 | 7.24 | 7.32 | 6.87 | 6.89 | 1.26 Million |
| 26 Aug, 2025 | 6.7 | 7.26 | 6.7 | 7.25 | 982.28 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER