Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.09 | 6.34 | 6.01 | 6.3 | 965.43 Thousand |
| 08 Aug, 2025 | 5.67 | 6.2 | 5.64 | 6.08 | 799 Thousand |
| 07 Aug, 2025 | 5.71 | 5.92 | 5.34 | 5.64 | 1.18 Million |
| 06 Aug, 2025 | 5.98 | 6.34 | 5.54 | 5.67 | 1.72 Million |
| 05 Aug, 2025 | 5.77 | 6.16 | 5.63 | 6.08 | 951.71 Thousand |
| 04 Aug, 2025 | 5.55 | 5.89 | 5.4 | 5.75 | 1.34 Million |
| 01 Aug, 2025 | 5.69 | 5.82 | 5.42 | 5.47 | 1.26 Million |
| 31 Jul, 2025 | 5.83 | 5.96 | 5.76 | 5.83 | 755.1 Thousand |
| 30 Jul, 2025 | 5.84 | 6.1 | 5.75 | 5.91 | 861.23 Thousand |
| 29 Jul, 2025 | 5.98 | 5.98 | 5.57 | 5.75 | 990.02 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER