Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.88 | 5.17 | 4.82 | 5.11 | 836.86 Thousand |
| 11 Jul, 2025 | 4.82 | 4.96 | 4.66 | 4.9 | 720.99 Thousand |
| 10 Jul, 2025 | 4.92 | 4.97 | 4.69 | 4.87 | 1.08 Million |
| 09 Jul, 2025 | 4.6 | 4.93 | 4.6 | 4.89 | 1.45 Million |
| 08 Jul, 2025 | 3.99 | 4.57 | 3.95 | 4.53 | 1.41 Million |
| 07 Jul, 2025 | 4.3 | 4.32 | 3.98 | 4.0 | 575.72 Thousand |
| 03 Jul, 2025 | 4.3 | 4.36 | 4.21 | 4.32 | 263.3 Thousand |
| 02 Jul, 2025 | 3.85 | 4.39 | 3.85 | 4.26 | 887.89 Thousand |
| 01 Jul, 2025 | 3.9 | 4.09 | 3.67 | 3.85 | 866.25 Thousand |
| 30 Jun, 2025 | 3.86 | 3.95 | 3.73 | 3.73 | 576.5 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER