Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.07 | 3.17 | 3.06 | 3.1 | 516.07 Thousand |
| 28 May, 2025 | 3.02 | 3.17 | 3.0 | 3.06 | 482.88 Thousand |
| 27 May, 2025 | 3.06 | 3.08 | 2.98 | 3.01 | 527.21 Thousand |
| 23 May, 2025 | 2.84 | 3.04 | 2.84 | 3.02 | 544.58 Thousand |
| 22 May, 2025 | 2.98 | 3.03 | 2.92 | 2.94 | 494.72 Thousand |
| 21 May, 2025 | 3.08 | 3.14 | 2.94 | 3.0 | 487.03 Thousand |
| 20 May, 2025 | 3.15 | 3.22 | 3.03 | 3.15 | 681.8 Thousand |
| 19 May, 2025 | 2.82 | 3.16 | 2.82 | 3.15 | 844.45 Thousand |
| 16 May, 2025 | 2.79 | 2.94 | 2.75 | 2.88 | 748.79 Thousand |
| 15 May, 2025 | 2.74 | 2.79 | 2.66 | 2.79 | 552.75 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER