Terns Pharmaceuticals Inc (TERN)

USD 27.49

(6.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3.06 3.32 3.04 3.3 1.02 Million
29 Apr, 2025 2.91 3.24 2.86 3.11 1.08 Million
28 Apr, 2025 2.91 3.06 2.87 2.94 507.95 Thousand
25 Apr, 2025 3.02 3.06 2.84 2.92 806.22 Thousand
24 Apr, 2025 2.88 3.1 2.81 3.05 1.1 Million
23 Apr, 2025 2.86 3.06 2.85 2.88 932.19 Thousand
22 Apr, 2025 2.77 2.85 2.67 2.8 1.65 Million
21 Apr, 2025 2.37 2.88 2.37 2.71 1.73 Million
17 Apr, 2025 2.23 2.44 2.23 2.4 891.65 Thousand
16 Apr, 2025 2.38 2.38 2.22 2.24 980.73 Thousand