Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.75 | 2.79 | 2.56 | 2.56 | 2.35 Million |
| 31 Mar, 2025 | 2.82 | 2.88 | 2.75 | 2.76 | 1.06 Million |
| 28 Mar, 2025 | 3.1 | 3.11 | 2.9 | 2.92 | 555.61 Thousand |
| 27 Mar, 2025 | 3.1 | 3.17 | 3.09 | 3.12 | 543.28 Thousand |
| 26 Mar, 2025 | 3.32 | 3.35 | 3.07 | 3.1 | 874.46 Thousand |
| 25 Mar, 2025 | 3.48 | 3.53 | 3.27 | 3.32 | 804.18 Thousand |
| 24 Mar, 2025 | 3.39 | 3.54 | 3.39 | 3.51 | 992.49 Thousand |
| 21 Mar, 2025 | 3.16 | 3.72 | 3.16 | 3.35 | 1.79 Million |
| 20 Mar, 2025 | 3.12 | 3.23 | 3.09 | 3.14 | 673.03 Thousand |
| 19 Mar, 2025 | 3.15 | 3.25 | 3.09 | 3.16 | 591.23 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER