Terns Pharmaceuticals, Inc. (TERN)

USD 3.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 9.26 9.76 9.05 9.41 2.16 Million
13 Sep, 2024 9.35 9.55 8.56 8.96 4.49 Million
12 Sep, 2024 10.85 11.0 9.3 9.51 3.7 Million
11 Sep, 2024 10.64 10.92 9.94 10.68 8.66 Million
10 Sep, 2024 9.64 11.4 9.64 11.23 8.76 Million
09 Sep, 2024 8.6 10.06 7.98 9.12 23.47 Million
06 Sep, 2024 7.6 7.99 7.03 7.81 1.35 Million
05 Sep, 2024 7.35 7.5 7.15 7.46 716.5 Thousand
04 Sep, 2024 7.18 7.4 6.98 7.33 833.91 Thousand
03 Sep, 2024 7.58 7.71 7.02 7.23 801.1 Thousand