Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.32 | 3.54 | 3.27 | 3.51 | 909.55 Thousand |
| 03 Mar, 2025 | 3.72 | 3.77 | 3.31 | 3.39 | 1.42 Million |
| 28 Feb, 2025 | 3.57 | 3.72 | 3.54 | 3.69 | 1.27 Million |
| 27 Feb, 2025 | 3.76 | 3.82 | 3.68 | 3.69 | 759.99 Thousand |
| 26 Feb, 2025 | 3.71 | 3.89 | 3.7 | 3.76 | 565.18 Thousand |
| 25 Feb, 2025 | 3.8 | 3.98 | 3.65 | 3.71 | 1.12 Million |
| 24 Feb, 2025 | 4.0 | 4.02 | 3.72 | 3.73 | 1.29 Million |
| 21 Feb, 2025 | 4.19 | 4.21 | 3.96 | 4.01 | 1.03 Million |
| 20 Feb, 2025 | 4.18 | 4.24 | 4.08 | 4.13 | 1.63 Million |
| 19 Feb, 2025 | 4.11 | 4.23 | 4.01 | 4.19 | 1.06 Million |
TETE
TFIN
TFINP
TENB
TENX
TER