Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.11 | 4.27 | 4.11 | 4.13 | 1.08 Million |
| 14 Feb, 2025 | 4.09 | 4.19 | 4.03 | 4.06 | 1.05 Million |
| 13 Feb, 2025 | 4.36 | 4.36 | 4.07 | 4.08 | 1.38 Million |
| 12 Feb, 2025 | 4.23 | 4.35 | 4.2 | 4.34 | 723.65 Thousand |
| 11 Feb, 2025 | 4.38 | 4.44 | 4.23 | 4.3 | 1.26 Million |
| 10 Feb, 2025 | 4.46 | 4.52 | 4.39 | 4.46 | 2.66 Million |
| 07 Feb, 2025 | 4.63 | 4.77 | 4.46 | 4.48 | 695.37 Thousand |
| 06 Feb, 2025 | 4.67 | 4.73 | 4.56 | 4.66 | 2.09 Million |
| 05 Feb, 2025 | 4.54 | 4.67 | 4.44 | 4.66 | 1.59 Million |
| 04 Feb, 2025 | 4.38 | 4.55 | 4.28 | 4.52 | 1.51 Million |
TETE
TFIN
TFINP
TENB
TENX
TER