Terns Pharmaceuticals, Inc. (TERN)

USD 3.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6.83 7.47 6.73 7.25 1.21 Million
15 Aug, 2024 6.69 7.02 6.55 6.72 1.2 Million
14 Aug, 2024 6.78 6.8 6.41 6.49 958.94 Thousand
13 Aug, 2024 6.62 6.92 6.59 6.72 709.44 Thousand
12 Aug, 2024 6.58 6.91 6.49 6.57 669.04 Thousand
09 Aug, 2024 6.9 6.96 6.54 6.58 481.44 Thousand
08 Aug, 2024 6.92 7.11 6.7 6.82 932.46 Thousand
07 Aug, 2024 7.26 7.26 6.44 6.66 1.27 Million
06 Aug, 2024 8.1 8.15 7.06 7.12 1.38 Million
05 Aug, 2024 6.63 7.64 6.61 7.31 877.16 Thousand