Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.64 | 5.77 | 5.47 | 5.67 | 1.73 Million |
| 31 Dec, 2024 | 5.57 | 5.65 | 5.36 | 5.54 | 1.87 Million |
| 30 Dec, 2024 | 5.7 | 5.75 | 5.4 | 5.53 | 1.54 Million |
| 27 Dec, 2024 | 5.84 | 5.95 | 5.7 | 5.77 | 967 Thousand |
| 26 Dec, 2024 | 5.74 | 5.95 | 5.65 | 5.88 | 1.66 Million |
| 24 Dec, 2024 | 5.93 | 5.93 | 5.69 | 5.8 | 434.43 Thousand |
| 23 Dec, 2024 | 5.84 | 5.98 | 5.7 | 5.93 | 1.6 Million |
| 20 Dec, 2024 | 5.9 | 6.13 | 5.79 | 5.86 | 4.75 Million |
| 19 Dec, 2024 | 5.82 | 6.06 | 5.46 | 6.05 | 3.23 Million |
| 18 Dec, 2024 | 6.66 | 6.7 | 5.7 | 5.76 | 3.28 Million |
TETE
TFIN
TFINP
TENB
TENX
TER