Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.33 | 6.58 | 6.19 | 6.36 | 2.54 Million |
| 02 Dec, 2024 | 6.2 | 6.36 | 5.97 | 6.15 | 1.65 Million |
| 29 Nov, 2024 | 6.36 | 6.39 | 6.03 | 6.24 | 702.99 Thousand |
| 27 Nov, 2024 | 5.97 | 6.37 | 5.82 | 6.34 | 1.95 Million |
| 26 Nov, 2024 | 5.85 | 6.03 | 5.74 | 5.88 | 2.76 Million |
| 25 Nov, 2024 | 5.95 | 5.96 | 5.71 | 5.79 | 1.03 Million |
| 22 Nov, 2024 | 5.71 | 5.84 | 5.54 | 5.79 | 1.01 Million |
| 21 Nov, 2024 | 5.56 | 5.79 | 5.46 | 5.71 | 1.57 Million |
| 20 Nov, 2024 | 5.88 | 5.92 | 5.56 | 5.6 | 1.23 Million |
| 19 Nov, 2024 | 5.72 | 5.98 | 5.64 | 5.91 | 1.85 Million |
TETE
TFIN
TFINP
TENB
TENX
TER