Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.21 | 6.21 | 5.57 | 5.7 | 2.02 Million |
| 15 Nov, 2024 | 6.51 | 6.51 | 5.88 | 6.17 | 1.69 Million |
| 14 Nov, 2024 | 6.81 | 6.92 | 6.45 | 6.55 | 847.81 Thousand |
| 13 Nov, 2024 | 7.33 | 7.53 | 6.66 | 6.78 | 1.88 Million |
| 12 Nov, 2024 | 7.33 | 7.47 | 6.95 | 7.17 | 1.13 Million |
| 11 Nov, 2024 | 7.42 | 7.63 | 7.36 | 7.46 | 1.48 Million |
| 08 Nov, 2024 | 7.09 | 7.47 | 7.02 | 7.3 | 1.44 Million |
| 07 Nov, 2024 | 7.33 | 7.34 | 6.99 | 7.06 | 894.84 Thousand |
| 06 Nov, 2024 | 7.35 | 7.49 | 7.19 | 7.24 | 920.44 Thousand |
| 05 Nov, 2024 | 7.03 | 7.22 | 6.94 | 7.17 | 807.15 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER