Terns Pharmaceuticals, Inc. (TERN)
USD 3.5
(-1.69%)
USD 3.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.78 | 7.69 | 6.72 | 7.28 | 2.14 Million |
| 05 Jun, 2024 | 6.0 | 7.23 | 6.0 | 6.87 | 2.83 Million |
| 04 Jun, 2024 | 6.1 | 6.1 | 5.72 | 5.88 | 1.33 Million |
| 03 Jun, 2024 | 6.15 | 6.37 | 5.87 | 6.01 | 780.85 Thousand |
| 31 May, 2024 | 7.1 | 7.1 | 5.72 | 6.01 | 2.09 Million |
| 30 May, 2024 | 6.8 | 7.06 | 6.66 | 7.02 | 657.68 Thousand |
| 29 May, 2024 | 6.19 | 6.8 | 6.08 | 6.75 | 1.15 Million |
| 28 May, 2024 | 6.09 | 6.44 | 5.98 | 6.32 | 804.65 Thousand |
| 24 May, 2024 | 5.9 | 6.05 | 5.8 | 6.0 | 440.98 Thousand |
| 23 May, 2024 | 5.93 | 6.14 | 5.64 | 5.86 | 684.03 Thousand |
GNRS
IKTIN
JAIPAN
FTREIT
AUTOAXLES
600807