Terns Pharmaceuticals, Inc. (TERN)
USD 3.5
(-1.69%)
USD 3.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.83 | 5.95 | 5.63 | 5.76 | 803.18 Thousand |
| 06 May, 2024 | 5.47 | 5.81 | 5.47 | 5.79 | 476.77 Thousand |
| 03 May, 2024 | 5.39 | 5.57 | 5.21 | 5.44 | 564.41 Thousand |
| 02 May, 2024 | 5.18 | 5.34 | 5.08 | 5.29 | 503.29 Thousand |
| 01 May, 2024 | 5.04 | 5.39 | 4.91 | 5.08 | 959.79 Thousand |
| 30 Apr, 2024 | 5.2 | 5.23 | 4.89 | 5.05 | 1.24 Million |
| 29 Apr, 2024 | 4.93 | 5.23 | 4.93 | 5.1 | 492.43 Thousand |
| 26 Apr, 2024 | 4.68 | 4.93 | 4.62 | 4.91 | 497.17 Thousand |
| 25 Apr, 2024 | 4.65 | 4.72 | 4.42 | 4.64 | 597.91 Thousand |
| 24 Apr, 2024 | 4.74 | 4.85 | 4.64 | 4.75 | 557.25 Thousand |
GNRS
IKTIN
JAIPAN
FTREIT
AUTOAXLES
600807