Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.36 | 7.47 | 7.19 | 7.24 | 1.03 Million |
| 18 Oct, 2024 | 7.52 | 7.73 | 7.36 | 7.41 | 1.11 Million |
| 17 Oct, 2024 | 7.61 | 7.76 | 7.46 | 7.5 | 1.1 Million |
| 16 Oct, 2024 | 7.65 | 7.84 | 7.57 | 7.65 | 700.99 Thousand |
| 15 Oct, 2024 | 7.6 | 7.69 | 7.4 | 7.6 | 912.3 Thousand |
| 14 Oct, 2024 | 7.67 | 7.87 | 7.54 | 7.62 | 1.31 Million |
| 11 Oct, 2024 | 7.37 | 7.75 | 7.31 | 7.67 | 1.55 Million |
| 10 Oct, 2024 | 7.76 | 7.76 | 7.26 | 7.41 | 1.85 Million |
| 09 Oct, 2024 | 7.8 | 8.0 | 7.54 | 7.88 | 1.89 Million |
| 08 Oct, 2024 | 7.9 | 8.03 | 7.76 | 7.81 | 902 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER