Terns Pharmaceuticals, Inc. (TERN)
USD 3.5
(-1.69%)
USD 3.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.57 | 4.85 | 4.48 | 4.82 | 535.59 Thousand |
| 19 Apr, 2024 | 4.59 | 4.65 | 4.32 | 4.56 | 866.47 Thousand |
| 18 Apr, 2024 | 4.49 | 4.65 | 4.37 | 4.59 | 694.06 Thousand |
| 17 Apr, 2024 | 4.72 | 4.8 | 4.5 | 4.54 | 762.89 Thousand |
| 16 Apr, 2024 | 4.96 | 4.99 | 4.66 | 4.67 | 656.22 Thousand |
| 15 Apr, 2024 | 5.05 | 5.16 | 4.82 | 5.06 | 695.7 Thousand |
| 12 Apr, 2024 | 5.22 | 5.29 | 5.01 | 5.14 | 737.58 Thousand |
| 11 Apr, 2024 | 5.49 | 5.49 | 5.16 | 5.22 | 1.04 Million |
| 10 Apr, 2024 | 5.35 | 5.41 | 5.2 | 5.25 | 655.73 Thousand |
| 09 Apr, 2024 | 5.48 | 5.79 | 5.41 | 5.54 | 534.02 Thousand |
GNRS
IKTIN
JAIPAN
FTREIT
AUTOAXLES
600807