Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.6 | 10.06 | 7.98 | 9.12 | 23.47 Million |
| 06 Sep, 2024 | 7.6 | 7.99 | 7.03 | 7.81 | 1.35 Million |
| 05 Sep, 2024 | 7.35 | 7.5 | 7.15 | 7.46 | 716.47 Thousand |
| 04 Sep, 2024 | 7.18 | 7.4 | 6.98 | 7.33 | 833.91 Thousand |
| 03 Sep, 2024 | 7.58 | 7.71 | 7.02 | 7.23 | 800.52 Thousand |
| 30 Aug, 2024 | 7.75 | 7.9 | 7.3 | 7.62 | 628.05 Thousand |
| 29 Aug, 2024 | 7.79 | 8.01 | 7.65 | 7.68 | 812.78 Thousand |
| 28 Aug, 2024 | 7.92 | 7.99 | 7.61 | 7.7 | 603.46 Thousand |
| 27 Aug, 2024 | 8.19 | 8.25 | 7.75 | 7.95 | 615.74 Thousand |
| 26 Aug, 2024 | 8.29 | 8.44 | 7.91 | 8.28 | 997.88 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER