Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.9 | 6.96 | 6.54 | 6.58 | 481.44 Thousand |
| 08 Aug, 2024 | 6.92 | 7.11 | 6.7 | 6.82 | 932.46 Thousand |
| 07 Aug, 2024 | 7.26 | 7.26 | 6.44 | 6.66 | 1.27 Million |
| 06 Aug, 2024 | 8.1 | 8.16 | 7.06 | 7.12 | 1.38 Million |
| 05 Aug, 2024 | 6.63 | 7.64 | 6.61 | 7.31 | 877.16 Thousand |
| 02 Aug, 2024 | 7.5 | 7.83 | 7.27 | 7.46 | 1.01 Million |
| 01 Aug, 2024 | 7.7 | 7.92 | 7.65 | 7.77 | 784.42 Thousand |
| 31 Jul, 2024 | 7.81 | 8.12 | 7.72 | 7.75 | 809.21 Thousand |
| 30 Jul, 2024 | 8.04 | 8.08 | 7.42 | 7.67 | 1.79 Million |
| 29 Jul, 2024 | 9.04 | 9.16 | 8.25 | 8.33 | 940.08 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER