Terns Pharmaceuticals, Inc. (TERN)
USD 3.5
(-1.69%)
USD 3.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.44 | 5.57 | 5.23 | 5.31 | 348.81 Thousand |
| 24 Jan, 2024 | 5.47 | 5.52 | 5.26 | 5.4 | 638.51 Thousand |
| 23 Jan, 2024 | 5.29 | 5.59 | 5.21 | 5.46 | 620.73 Thousand |
| 22 Jan, 2024 | 4.84 | 5.22 | 4.83 | 5.19 | 793.33 Thousand |
| 19 Jan, 2024 | 5.18 | 5.21 | 4.85 | 4.86 | 831.48 Thousand |
| 18 Jan, 2024 | 5.75 | 5.75 | 5.11 | 5.21 | 668.91 Thousand |
| 17 Jan, 2024 | 5.69 | 5.74 | 5.48 | 5.59 | 875.81 Thousand |
| 16 Jan, 2024 | 5.74 | 5.94 | 5.56 | 5.77 | 663.11 Thousand |
| 12 Jan, 2024 | 5.86 | 6.15 | 5.81 | 5.86 | 570.44 Thousand |
| 11 Jan, 2024 | 6.07 | 6.07 | 5.73 | 5.86 | 441.92 Thousand |
GNRS
IKTIN
JAIPAN
FTREIT
AUTOAXLES
600807