Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.5 | 9.47 | 8.42 | 9.31 | 1.77 Million |
| 11 Jul, 2024 | 7.7 | 9.16 | 7.65 | 8.34 | 3.4 Million |
| 10 Jul, 2024 | 7.45 | 7.59 | 7.12 | 7.3 | 1.25 Million |
| 09 Jul, 2024 | 7.53 | 7.63 | 7.32 | 7.45 | 920.89 Thousand |
| 08 Jul, 2024 | 6.91 | 7.53 | 6.86 | 7.53 | 1.23 Million |
| 05 Jul, 2024 | 6.83 | 7.01 | 6.63 | 6.81 | 487.46 Thousand |
| 03 Jul, 2024 | 6.69 | 7.04 | 6.57 | 6.86 | 320.58 Thousand |
| 02 Jul, 2024 | 6.85 | 6.85 | 6.49 | 6.72 | 1.32 Million |
| 01 Jul, 2024 | 6.81 | 7.05 | 6.52 | 6.85 | 772.7 Thousand |
| 28 Jun, 2024 | 7.15 | 7.2 | 6.68 | 6.81 | 5.48 Million |
TETE
TFIN
TFINP
TENB
TENX
TER