Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.53 | 7.6 | 7.2 | 7.39 | 1.17 Million |
| 11 Jun, 2024 | 6.91 | 7.48 | 6.79 | 7.33 | 913.64 Thousand |
| 10 Jun, 2024 | 7.17 | 7.17 | 6.85 | 6.99 | 911.83 Thousand |
| 07 Jun, 2024 | 7.14 | 7.54 | 7.06 | 7.15 | 817.32 Thousand |
| 06 Jun, 2024 | 6.78 | 7.69 | 6.72 | 7.28 | 2.14 Million |
| 05 Jun, 2024 | 6.0 | 7.23 | 6.0 | 6.87 | 2.83 Million |
| 04 Jun, 2024 | 6.1 | 6.1 | 5.72 | 5.88 | 1.33 Million |
| 03 Jun, 2024 | 6.15 | 6.37 | 5.87 | 6.01 | 780.85 Thousand |
| 31 May, 2024 | 7.1 | 7.1 | 5.72 | 6.01 | 2.09 Million |
| 30 May, 2024 | 6.8 | 7.06 | 6.66 | 7.02 | 657.68 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER