Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.0 | 6.12 | 5.88 | 5.99 | 862.13 Thousand |
| 13 May, 2024 | 5.75 | 6.17 | 5.62 | 5.89 | 953.59 Thousand |
| 10 May, 2024 | 5.86 | 5.98 | 5.47 | 5.56 | 568.61 Thousand |
| 09 May, 2024 | 5.74 | 5.96 | 5.44 | 5.86 | 1.94 Million |
| 08 May, 2024 | 5.7 | 6.12 | 5.59 | 6.05 | 759.76 Thousand |
| 07 May, 2024 | 5.83 | 5.95 | 5.63 | 5.76 | 803.18 Thousand |
| 06 May, 2024 | 5.47 | 5.81 | 5.47 | 5.79 | 476.77 Thousand |
| 03 May, 2024 | 5.39 | 5.57 | 5.21 | 5.44 | 564.41 Thousand |
| 02 May, 2024 | 5.18 | 5.34 | 5.08 | 5.29 | 503.29 Thousand |
| 01 May, 2024 | 5.04 | 5.39 | 4.91 | 5.08 | 959.79 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER