Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.96 | 4.99 | 4.66 | 4.67 | 656.22 Thousand |
| 15 Apr, 2024 | 5.05 | 5.16 | 4.82 | 5.06 | 695.7 Thousand |
| 12 Apr, 2024 | 5.22 | 5.29 | 5.01 | 5.14 | 737.58 Thousand |
| 11 Apr, 2024 | 5.49 | 5.49 | 5.16 | 5.22 | 1.04 Million |
| 10 Apr, 2024 | 5.35 | 5.41 | 5.2 | 5.25 | 655.73 Thousand |
| 09 Apr, 2024 | 5.48 | 5.79 | 5.41 | 5.54 | 534.02 Thousand |
| 08 Apr, 2024 | 5.46 | 5.7 | 5.33 | 5.51 | 856.5 Thousand |
| 05 Apr, 2024 | 5.38 | 5.6 | 5.28 | 5.38 | 985.18 Thousand |
| 04 Apr, 2024 | 6.07 | 6.13 | 5.42 | 5.49 | 1.69 Million |
| 03 Apr, 2024 | 6.53 | 6.61 | 5.97 | 6.0 | 1.79 Million |
TETE
TFIN
TFINP
TENB
TENX
TER