Terns Pharmaceuticals, Inc. (TERN)
USD 3.5
(-1.69%)
USD 3.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.45 | 5.46 | 5.22 | 5.26 | 368.76 Thousand |
| 25 Oct, 2023 | 5.41 | 5.62 | 5.23 | 5.45 | 279.02 Thousand |
| 24 Oct, 2023 | 5.64 | 5.8 | 5.38 | 5.42 | 491.25 Thousand |
| 23 Oct, 2023 | 5.53 | 5.64 | 5.41 | 5.55 | 566.66 Thousand |
| 20 Oct, 2023 | 5.39 | 5.54 | 5.21 | 5.53 | 436.04 Thousand |
| 19 Oct, 2023 | 5.75 | 5.8 | 5.17 | 5.37 | 803.97 Thousand |
| 18 Oct, 2023 | 5.55 | 5.76 | 5.37 | 5.75 | 699.03 Thousand |
| 17 Oct, 2023 | 5.52 | 5.81 | 5.41 | 5.59 | 545.48 Thousand |
| 16 Oct, 2023 | 5.3 | 5.69 | 5.17 | 5.55 | 577.86 Thousand |
| 13 Oct, 2023 | 5.15 | 5.4 | 5.11 | 5.3 | 355.4 Thousand |
GNRS
IKTIN
JAIPAN
FTREIT
AUTOAXLES
600807