Terns Pharmaceuticals, Inc. (TERN)
USD 3.5
(-1.69%)
USD 3.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.31 | 5.41 | 5.11 | 5.16 | 518.25 Thousand |
| 11 Oct, 2023 | 5.43 | 5.51 | 5.23 | 5.38 | 306.04 Thousand |
| 10 Oct, 2023 | 5.3 | 5.47 | 5.1 | 5.43 | 339.26 Thousand |
| 09 Oct, 2023 | 5.29 | 5.5 | 5.09 | 5.31 | 262.73 Thousand |
| 06 Oct, 2023 | 5.41 | 5.64 | 5.25 | 5.36 | 393.59 Thousand |
| 05 Oct, 2023 | 4.95 | 5.51 | 4.9 | 5.5 | 454.46 Thousand |
| 04 Oct, 2023 | 4.87 | 5.0 | 4.75 | 4.95 | 783.85 Thousand |
| 03 Oct, 2023 | 4.89 | 5.02 | 4.66 | 5.01 | 608.27 Thousand |
| 02 Oct, 2023 | 4.99 | 5.2 | 4.79 | 4.91 | 641.01 Thousand |
| 29 Sep, 2023 | 4.7 | 5.05 | 4.67 | 5.03 | 848.39 Thousand |
GNRS
IKTIN
JAIPAN
FTREIT
AUTOAXLES
600807