Terns Pharmaceuticals, Inc. (TERN)
USD 3.5
(-1.69%)
USD 3.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.7 | 5.05 | 4.67 | 5.03 | 848.39 Thousand |
| 28 Sep, 2023 | 4.93 | 4.93 | 4.6 | 4.7 | 358.67 Thousand |
| 27 Sep, 2023 | 5.13 | 5.17 | 4.76 | 4.8 | 553.61 Thousand |
| 26 Sep, 2023 | 5.11 | 5.39 | 5.06 | 5.13 | 687.35 Thousand |
| 25 Sep, 2023 | 5.16 | 5.16 | 4.88 | 5.13 | 467.8 Thousand |
| 22 Sep, 2023 | 5.31 | 5.39 | 5.09 | 5.17 | 2.09 Million |
| 21 Sep, 2023 | 5.04 | 5.49 | 4.95 | 5.31 | 613.59 Thousand |
| 20 Sep, 2023 | 5.26 | 5.32 | 5.04 | 5.12 | 447.33 Thousand |
| 19 Sep, 2023 | 5.25 | 5.32 | 5.18 | 5.25 | 299.43 Thousand |
| 18 Sep, 2023 | 5.13 | 5.3 | 4.98 | 5.25 | 363.79 Thousand |
GNRS
IKTIN
JAIPAN
FTREIT
AUTOAXLES
600807