Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.1 | 7.15 | 6.07 | 6.09 | 1.09 Million |
| 15 Mar, 2024 | 7.08 | 7.41 | 7.05 | 7.2 | 667.13 Thousand |
| 14 Mar, 2024 | 6.98 | 7.02 | 6.54 | 6.71 | 423.06 Thousand |
| 13 Mar, 2024 | 7.15 | 7.24 | 6.86 | 7.08 | 589.23 Thousand |
| 12 Mar, 2024 | 7.51 | 7.59 | 6.86 | 7.13 | 1.3 Million |
| 11 Mar, 2024 | 8.18 | 8.22 | 7.3 | 7.43 | 810.18 Thousand |
| 08 Mar, 2024 | 8.15 | 8.57 | 7.72 | 8.11 | 1.53 Million |
| 07 Mar, 2024 | 8.16 | 8.68 | 7.56 | 7.8 | 1.84 Million |
| 06 Mar, 2024 | 7.4 | 8.47 | 7.27 | 8.19 | 4.56 Million |
| 05 Mar, 2024 | 7.37 | 7.5 | 7.21 | 7.29 | 3.66 Million |
TETE
TFIN
TFINP
TENB
TENX
TER