Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.44 | 7.5 | 7.11 | 7.44 | 717.2 Thousand |
| 01 Mar, 2024 | 7.36 | 7.74 | 7.29 | 7.31 | 563.08 Thousand |
| 29 Feb, 2024 | 7.62 | 7.76 | 7.27 | 7.32 | 504 Thousand |
| 28 Feb, 2024 | 8.1 | 8.33 | 7.24 | 7.49 | 821.92 Thousand |
| 27 Feb, 2024 | 7.88 | 8.21 | 7.82 | 7.99 | 814.03 Thousand |
| 26 Feb, 2024 | 8.11 | 8.27 | 7.33 | 7.56 | 804.65 Thousand |
| 23 Feb, 2024 | 7.87 | 8.3 | 7.82 | 8.13 | 597.7 Thousand |
| 22 Feb, 2024 | 8.04 | 8.29 | 7.76 | 7.91 | 842.89 Thousand |
| 21 Feb, 2024 | 7.43 | 8.08 | 7.28 | 8.08 | 773.7 Thousand |
| 20 Feb, 2024 | 7.83 | 8.37 | 7.35 | 7.47 | 547.75 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER