Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.26 | 5.52 | 4.92 | 5.05 | 376.43 Thousand |
| 01 Feb, 2024 | 5.22 | 5.34 | 4.94 | 5.26 | 772.83 Thousand |
| 31 Jan, 2024 | 5.56 | 5.65 | 5.17 | 5.18 | 467.25 Thousand |
| 30 Jan, 2024 | 5.81 | 5.81 | 5.32 | 5.57 | 352.3 Thousand |
| 29 Jan, 2024 | 5.34 | 5.73 | 5.22 | 5.7 | 321.32 Thousand |
| 26 Jan, 2024 | 5.39 | 5.52 | 5.2 | 5.35 | 353.15 Thousand |
| 25 Jan, 2024 | 5.44 | 5.57 | 5.23 | 5.31 | 348.81 Thousand |
| 24 Jan, 2024 | 5.47 | 5.52 | 5.26 | 5.4 | 638.51 Thousand |
| 23 Jan, 2024 | 5.29 | 5.59 | 5.21 | 5.46 | 620.73 Thousand |
| 22 Jan, 2024 | 4.84 | 5.22 | 4.83 | 5.19 | 793.33 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER