Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.18 | 5.21 | 4.85 | 4.86 | 831.48 Thousand |
| 18 Jan, 2024 | 5.75 | 5.75 | 5.11 | 5.21 | 668.91 Thousand |
| 17 Jan, 2024 | 5.69 | 5.74 | 5.48 | 5.59 | 875.81 Thousand |
| 16 Jan, 2024 | 5.74 | 5.94 | 5.56 | 5.77 | 663.11 Thousand |
| 12 Jan, 2024 | 5.86 | 6.15 | 5.81 | 5.86 | 570.44 Thousand |
| 11 Jan, 2024 | 6.07 | 6.07 | 5.73 | 5.86 | 441.92 Thousand |
| 10 Jan, 2024 | 6.65 | 7.21 | 5.99 | 6.13 | 1.03 Million |
| 09 Jan, 2024 | 6.58 | 6.84 | 6.53 | 6.75 | 1.11 Million |
| 08 Jan, 2024 | 6.85 | 6.9 | 6.5 | 6.69 | 975.33 Thousand |
| 05 Jan, 2024 | 6.7 | 6.91 | 6.54 | 6.78 | 1.21 Million |
TETE
TFIN
TFINP
TENB
TENX
TER